2017-10-22T14:02:02.824Z|I-OCEAN7-304-0616641|  23.42  13.479  38.359  32.113 1498.7467 20:53:46.45M
2017-10-22T14:02:07.890Z|I-OCEAN7-304-0616641|  23.42  13.479  38.368  32.121 1498.7567 20:53:51.51M
2017-10-22T14:02:12.954Z|I-OCEAN7-304-0616641|  23.43  13.479  38.401  32.152 1498.7932 20:53:56.57M
2017-10-22T14:02:18.017Z|I-OCEAN7-304-0616641|  23.43  13.479  38.402  32.152 1498.7926 20:54:01.64M
2017-10-22T14:02:23.083Z|I-OCEAN7-304-0616641|  23.43  13.479  38.364  32.117 1498.7515 20:54:06.70M
2017-10-22T14:02:27.888Z|I-OCEAN7-304-0616641|  23.43  13.479  38.364  32.117 1498.7512 20:54:11.76M
2017-10-22T14:02:32.955Z|I-OCEAN7-304-0616641|  23.43  13.479  38.252  32.013 1498.6279 20:54:16.57M
2017-10-22T14:02:38.020Z|I-OCEAN7-304-0616641|  23.47  13.478  38.280  32.039 1498.6572 20:54:21.64M
2017-10-22T14:02:43.081Z|I-OCEAN7-304-0616641|  23.47  13.478  38.504  32.248 1498.9039 20:54:26.70M
2017-10-22T14:02:48.147Z|I-OCEAN7-304-0616641|  23.46  13.478  38.504  32.248 1498.9047 20:54:31.76M
2017-10-22T14:02:53.210Z|I-OCEAN7-304-0616641|  23.46  13.479  38.535  32.277 1498.9399 20:54:36.83M
2017-10-22T14:02:58.278Z|I-OCEAN7-304-0616641|  23.46  13.480  38.535  32.276 1498.9415 20:54:41.89M