2017-10-22T14:00:01.533Z|I-OCEAN7-304-0616641|  23.39  13.475  38.427  32.179 1498.8094 20:51:45.15M
2017-10-22T14:00:06.594Z|I-OCEAN7-304-0616641|  23.39  13.474  38.530  32.275 1498.9216 20:51:50.22M
2017-10-22T14:00:11.663Z|I-OCEAN7-304-0616641|  23.39  13.474  38.529  32.275 1498.9214 20:51:55.28M
2017-10-22T14:00:16.466Z|I-OCEAN7-304-0616641|  23.40  13.472  38.453  32.206 1498.8325 20:52:00.34M
2017-10-22T14:00:21.531Z|I-OCEAN7-304-0616641|  23.40  13.472  38.447  32.200 1498.8248 20:52:05.15M
2017-10-22T14:00:26.597Z|I-OCEAN7-304-0616641|  23.40  13.471  38.361  32.120 1498.7288 20:52:10.22M
2017-10-22T14:00:31.659Z|I-OCEAN7-304-0616641|  23.41  13.471  38.410  32.167 1498.7828 20:52:15.28M
2017-10-22T14:00:36.726Z|I-OCEAN7-304-0616641|  23.41  13.470  38.381  32.141 1498.7499 20:52:20.34M
2017-10-22T14:00:41.789Z|I-OCEAN7-304-0616641|  23.41  13.470  38.409  32.167 1498.7804 20:52:25.41M
2017-10-22T14:00:46.851Z|I-OCEAN7-304-0616641|  23.41  13.470  38.403  32.161 1498.7736 20:52:30.47M
2017-10-22T14:00:51.918Z|I-OCEAN7-304-0616641|  23.41  13.470  38.402  32.160 1498.7725 20:52:35.53M
2017-10-22T14:00:56.981Z|I-OCEAN7-304-0616641|  23.42  13.470  38.401  32.158 1498.7717 20:52:40.60M