2017-10-22T13:58:00.241Z|I-OCEAN7-304-0616641|  23.30  13.470  38.634  32.376 1499.0250 20:49:43.84M
2017-10-22T13:58:05.305Z|I-OCEAN7-304-0616641|  23.41  13.470  38.543  32.292 1498.9277 20:49:48.90M
2017-10-22T13:58:10.368Z|I-OCEAN7-304-0616641|  23.34  13.471  38.422  32.178 1498.7944 20:49:53.97M
2017-10-22T13:58:15.434Z|I-OCEAN7-304-0616641|  23.40  13.471  38.422  32.178 1498.7971 20:49:59.05M
2017-10-22T13:58:20.500Z|I-OCEAN7-304-0616641|  23.36  13.471  38.422  32.178 1498.7960 20:50:04.11M
2017-10-22T13:58:25.563Z|I-OCEAN7-304-0616641|  23.37  13.471  38.445  32.200 1498.8212 20:50:09.18M
2017-10-22T13:58:30.625Z|I-OCEAN7-304-0616641|  23.37  13.471  38.445  32.200 1498.8203 20:50:14.24M
2017-10-22T13:58:35.695Z|I-OCEAN7-304-0616641|  23.38  13.470  38.445  32.200 1498.8202 20:50:19.30M
2017-10-22T13:58:40.756Z|I-OCEAN7-304-0616641|  23.35  13.470  38.480  32.233 1498.8574 20:50:24.37M
2017-10-22T13:58:45.819Z|I-OCEAN7-304-0616641|  23.35  13.470  38.517  32.267 1498.8972 20:50:29.43M
2017-10-22T13:58:50.886Z|I-OCEAN7-304-0616641|  23.35  13.470  38.517  32.267 1498.8973 20:50:34.49M
2017-10-22T13:58:55.953Z|I-OCEAN7-304-0616641|  23.35  13.470  38.518  32.268 1498.8982 20:50:39.56M