2017-10-22T13:56:03.754Z|I-OCEAN7-304-0616641|  23.34  13.464  38.545  32.299 1498.9137 20:47:47.35M
2017-10-22T13:56:08.818Z|I-OCEAN7-304-0616641|  23.37  13.464  38.538  32.292 1498.9075 20:47:52.42M
2017-10-22T13:56:13.883Z|I-OCEAN7-304-0616641|  23.37  13.464  38.564  32.316 1498.9353 20:47:57.48M
2017-10-22T13:56:18.947Z|I-OCEAN7-304-0616641|  23.32  13.464  38.479  32.237 1498.8412 20:48:02.54M
2017-10-22T13:56:24.010Z|I-OCEAN7-304-0616641|  23.36  13.464  38.479  32.237 1498.8418 20:48:07.61M
2017-10-22T13:56:29.072Z|I-OCEAN7-304-0616641|  23.36  13.464  38.554  32.307 1498.9236 20:48:12.67M
2017-10-22T13:56:34.139Z|I-OCEAN7-304-0616641|  23.36  13.464  38.510  32.265 1498.8755 20:48:17.73M
2017-10-22T13:56:39.206Z|I-OCEAN7-304-0616641|  23.36  13.464  38.447  32.208 1498.8066 20:48:22.80M
2017-10-22T13:56:44.269Z|I-OCEAN7-304-0616641|  23.34  13.464  38.522  32.277 1498.8877 20:48:27.86M
2017-10-22T13:56:49.334Z|I-OCEAN7-304-0616641|  23.34  13.463  38.511  32.267 1498.8756 20:48:32.92M
2017-10-22T13:56:54.402Z|I-OCEAN7-304-0616641|  23.36  13.463  38.510  32.266 1498.8739 20:48:38.01M
2017-10-22T13:56:59.464Z|I-OCEAN7-304-0616641|  23.32  13.463  38.551  32.305 1498.9185 20:48:43.08M