2017-10-22T13:53:01.944Z|I-OCEAN7-304-0616641|  23.23  13.460  38.329  32.101 1498.6667 20:44:45.53M
2017-10-22T13:53:07.007Z|I-OCEAN7-304-0616641|  23.29  13.461  38.441  32.204 1498.7910 20:44:50.59M
2017-10-22T13:53:12.072Z|I-OCEAN7-304-0616641|  23.29  13.461  38.351  32.120 1498.6930 20:44:55.65M
2017-10-22T13:53:17.138Z|I-OCEAN7-304-0616641|  23.29  13.461  38.412  32.177 1498.7610 20:45:00.72M
2017-10-22T13:53:22.199Z|I-OCEAN7-304-0616641|  23.36  13.459  38.389  32.158 1498.7312 20:45:05.78M
2017-10-22T13:53:27.267Z|I-OCEAN7-304-0616641|  23.29  13.458  38.425  32.191 1498.7686 20:45:10.84M
2017-10-22T13:53:32.331Z|I-OCEAN7-304-0616641|  23.30  13.458  38.449  32.214 1498.7949 20:45:15.91M
2017-10-22T13:53:37.396Z|I-OCEAN7-304-0616641|  23.32  13.458  38.455  32.220 1498.8011 20:45:20.97M
2017-10-22T13:53:42.461Z|I-OCEAN7-304-0616641|  23.33  13.458  38.486  32.249 1498.8344 20:45:26.06M
2017-10-22T13:53:47.526Z|I-OCEAN7-304-0616641|  23.33  13.457  38.535  32.295 1498.8878 20:45:31.12M
2017-10-22T13:53:52.591Z|I-OCEAN7-304-0616641|  23.27  13.457  38.535  32.295 1498.8857 20:45:36.19M
2017-10-22T13:53:57.653Z|I-OCEAN7-304-0616641|  23.33  13.457  38.677  32.428 1499.0428 20:45:41.25M