2017-10-22T13:51:00.649Z|I-OCEAN7-304-0616641|  23.20  13.450  38.456  32.227 1498.7805 20:42:44.23M
2017-10-22T13:51:05.713Z|I-OCEAN7-304-0616641|  23.25  13.450  38.456  32.227 1498.7815 20:42:49.30M
2017-10-22T13:51:10.779Z|I-OCEAN7-304-0616641|  23.25  13.450  38.430  32.203 1498.7549 20:42:54.36M
2017-10-22T13:51:15.845Z|I-OCEAN7-304-0616641|  23.30  13.451  38.396  32.171 1498.7183 20:42:59.42M
2017-10-22T13:51:20.909Z|I-OCEAN7-304-0616641|  23.30  13.451  38.360  32.137 1498.6790 20:43:04.49M
2017-10-22T13:51:25.971Z|I-OCEAN7-304-0616641|  23.29  13.451  38.330  32.109 1498.6476 20:43:09.55M
2017-10-22T13:51:31.040Z|I-OCEAN7-304-0616641|  23.26  13.452  38.330  32.108 1498.6476 20:43:14.61M
2017-10-22T13:51:36.102Z|I-OCEAN7-304-0616641|  23.23  13.452  38.391  32.165 1498.7152 20:43:19.68M
2017-10-22T13:51:41.169Z|I-OCEAN7-304-0616641|  23.23  13.452  38.381  32.155 1498.7042 20:43:24.74M
2017-10-22T13:51:46.231Z|I-OCEAN7-304-0616641|  23.23  13.452  38.291  32.071 1498.6062 20:43:29.81M
2017-10-22T13:51:51.297Z|I-OCEAN7-304-0616641|  23.24  13.453  38.326  32.103 1498.6455 20:43:34.87M
2017-10-22T13:51:56.359Z|I-OCEAN7-304-0616641|  23.26  13.453  38.360  32.135 1498.6847 20:43:39.93M