2017-10-22T13:49:04.421Z|I-OCEAN7-304-0616641|  23.23  13.444  38.413  32.192 1498.7198 20:40:48.00M
2017-10-22T13:49:09.487Z|I-OCEAN7-304-0616641|  23.23  13.444  38.401  32.181 1498.7069 20:40:53.06M
2017-10-22T13:49:14.551Z|I-OCEAN7-304-0616641|  23.23  13.444  38.398  32.178 1498.7035 20:40:58.13M
2017-10-22T13:49:19.618Z|I-OCEAN7-304-0616641|  23.23  13.444  38.412  32.191 1498.7188 20:41:03.19M
2017-10-22T13:49:24.679Z|I-OCEAN7-304-0616641|  23.24  13.444  38.368  32.151 1498.6713 20:41:08.26M
2017-10-22T13:49:29.486Z|I-OCEAN7-304-0616641|  23.25  13.444  38.369  32.151 1498.6719 20:41:13.32M
2017-10-22T13:49:34.549Z|I-OCEAN7-304-0616641|  23.25  13.444  38.370  32.152 1498.6727 20:41:18.13M
2017-10-22T13:49:39.615Z|I-OCEAN7-304-0616641|  23.25  13.444  38.366  32.149 1498.6689 20:41:23.19M
2017-10-22T13:49:44.683Z|I-OCEAN7-304-0616641|  23.25  13.444  38.390  32.171 1498.6959 20:41:28.26M
2017-10-22T13:49:49.745Z|I-OCEAN7-304-0616641|  23.28  13.444  38.448  32.225 1498.7616 20:41:33.32M
2017-10-22T13:49:54.809Z|I-OCEAN7-304-0616641|  23.22  13.445  38.448  32.224 1498.7615 20:41:38.38M
2017-10-22T13:49:59.875Z|I-OCEAN7-304-0616641|  23.23  13.446  38.447  32.223 1498.7623 20:41:43.45M