2017-10-22T13:40:03.020Z|I-OCEAN7-304-0616641|  23.14  13.438  38.273  32.067 1498.5516 20:31:46.55M
2017-10-22T13:40:08.086Z|I-OCEAN7-304-0616641|  23.14  13.438  38.273  32.066 1498.5520 20:31:51.62M
2017-10-22T13:40:13.152Z|I-OCEAN7-304-0616641|  23.12  13.439  38.310  32.101 1498.5930 20:31:56.68M
2017-10-22T13:40:17.955Z|I-OCEAN7-304-0616641|  23.16  13.439  38.318  32.108 1498.6028 20:32:01.74M
2017-10-22T13:40:23.018Z|I-OCEAN7-304-0616641|  23.15  13.439  38.433  32.215 1498.7292 20:32:06.55M
2017-10-22T13:40:28.083Z|I-OCEAN7-304-0616641|  23.14  13.439  38.386  32.171 1498.6771 20:32:11.61M
2017-10-22T13:40:33.149Z|I-OCEAN7-304-0616641|  23.15  13.439  38.523  32.300 1498.8282 20:32:16.68M
2017-10-22T13:40:38.211Z|I-OCEAN7-304-0616641|  23.15  13.439  38.407  32.192 1498.7008 20:32:21.74M
2017-10-22T13:40:43.280Z|I-OCEAN7-304-0616641|  23.15  13.438  38.454  32.235 1498.7515 20:32:26.80M
2017-10-22T13:40:48.344Z|I-OCEAN7-304-0616641|  23.15  13.438  38.474  32.254 1498.7738 20:32:31.87M
2017-10-22T13:40:53.410Z|I-OCEAN7-304-0616641|  23.17  13.438  38.481  32.260 1498.7810 20:32:36.94M
2017-10-22T13:40:58.472Z|I-OCEAN7-304-0616641|  23.13  13.439  38.406  32.190 1498.6987 20:32:42.02M