2017-10-22T13:38:01.471Z|I-OCEAN7-304-0616641|  23.05  13.436  38.359  32.149 1498.6399 20:29:45.00M
2017-10-22T13:38:06.534Z|I-OCEAN7-304-0616641|  23.06  13.436  38.328  32.120 1498.6056 20:29:50.07M
2017-10-22T13:38:11.597Z|I-OCEAN7-304-0616641|  23.06  13.436  38.374  32.163 1498.6561 20:29:55.13M
2017-10-22T13:38:16.662Z|I-OCEAN7-304-0616641|  23.06  13.435  38.368  32.157 1498.6482 20:30:00.19M
2017-10-22T13:38:21.727Z|I-OCEAN7-304-0616641|  23.06  13.435  38.366  32.156 1498.6467 20:30:05.26M
2017-10-22T13:38:26.794Z|I-OCEAN7-304-0616641|  23.07  13.435  38.348  32.139 1498.6271 20:30:10.32M
2017-10-22T13:38:31.857Z|I-OCEAN7-304-0616641|  23.16  13.436  38.305  32.098 1498.5817 20:30:15.39M
2017-10-22T13:38:36.923Z|I-OCEAN7-304-0616641|  23.14  13.436  38.258  32.055 1498.5300 20:30:20.45M
2017-10-22T13:38:41.988Z|I-OCEAN7-304-0616641|  23.13  13.436  38.308  32.101 1498.5850 20:30:25.51M
2017-10-22T13:38:47.050Z|I-OCEAN7-304-0616641|  23.10  13.436  38.267  32.063 1498.5397 20:30:30.58M
2017-10-22T13:38:52.117Z|I-OCEAN7-304-0616641|  23.10  13.436  38.303  32.096 1498.5793 20:30:35.64M
2017-10-22T13:38:57.182Z|I-OCEAN7-304-0616641|  23.09  13.436  38.508  32.288 1498.8052 20:30:40.70M