2017-10-22T13:34:04.210Z|I-OCEAN7-304-0616641|  23.03  13.440  38.251  32.044 1498.5297 20:25:47.71M
2017-10-22T13:34:09.273Z|I-OCEAN7-304-0616641|  23.04  13.440  38.228  32.023 1498.5039 20:25:52.78M
2017-10-22T13:34:14.341Z|I-OCEAN7-304-0616641|  23.04  13.439  38.184  31.983 1498.4558 20:25:57.84M
2017-10-22T13:34:19.402Z|I-OCEAN7-304-0616641|  23.04  13.439  38.319  32.109 1498.6029 20:26:02.91M
2017-10-22T13:34:24.469Z|I-OCEAN7-304-0616641|  23.07  13.439  38.318  32.108 1498.6018 20:26:07.96M
2017-10-22T13:34:29.532Z|I-OCEAN7-304-0616641|  23.04  13.438  38.341  32.130 1498.6249 20:26:13.05M
2017-10-22T13:34:34.598Z|I-OCEAN7-304-0616641|  23.05  13.438  38.303  32.095 1498.5829 20:26:18.11M
2017-10-22T13:34:39.662Z|I-OCEAN7-304-0616641|  23.04  13.438  38.383  32.170 1498.6702 20:26:23.18M
2017-10-22T13:34:44.729Z|I-OCEAN7-304-0616641|  23.08  13.437  38.374  32.162 1498.6595 20:26:28.24M
2017-10-22T13:34:49.793Z|I-OCEAN7-304-0616641|  23.07  13.437  38.430  32.214 1498.7216 20:26:33.31M
2017-10-22T13:34:54.858Z|I-OCEAN7-304-0616641|  23.05  13.437  38.300  32.093 1498.5773 20:26:38.37M
2017-10-22T13:34:59.922Z|I-OCEAN7-304-0616641|  23.10  13.437  38.405  32.190 1498.6932 20:26:43.44M