2017-10-22T13:32:03.440Z|I-OCEAN7-304-0616641|  23.02  13.438  38.400  32.185 1498.6891 20:23:46.93M
2017-10-22T13:32:08.244Z|I-OCEAN7-304-0616641|  23.02  13.437  38.483  32.263 1498.7788 20:23:52.01M
2017-10-22T13:32:13.305Z|I-OCEAN7-304-0616641|  23.02  13.437  38.472  32.253 1498.7676 20:23:56.80M
2017-10-22T13:32:18.371Z|I-OCEAN7-304-0616641|  23.02  13.437  38.471  32.251 1498.7655 20:24:01.86M
2017-10-22T13:32:23.436Z|I-OCEAN7-304-0616641|  23.04  13.437  38.527  32.304 1498.8281 20:24:06.93M
2017-10-22T13:32:28.502Z|I-OCEAN7-304-0616641|  23.04  13.438  38.502  32.281 1498.8007 20:24:12.01M
2017-10-22T13:32:33.567Z|I-OCEAN7-304-0616641|  23.03  13.438  38.453  32.235 1498.7478 20:24:17.08M
2017-10-22T13:32:38.633Z|I-OCEAN7-304-0616641|  23.08  13.438  38.476  32.256 1498.7738 20:24:22.14M
2017-10-22T13:32:43.695Z|I-OCEAN7-304-0616641|  23.00  13.438  38.447  32.230 1498.7406 20:24:27.21M
2017-10-22T13:32:48.759Z|I-OCEAN7-304-0616641|  23.02  13.438  38.448  32.229 1498.7421 20:24:32.27M
2017-10-22T13:32:53.825Z|I-OCEAN7-304-0616641|  22.98  13.439  38.441  32.223 1498.7352 20:24:37.33M
2017-10-22T13:32:58.889Z|I-OCEAN7-304-0616641|  23.03  13.439  38.425  32.208 1498.7181 20:24:42.39M