2017-10-22T13:21:00.743Z|I-OCEAN7-304-0616641|  22.91  13.453  38.544  32.307 1498.8794 20:12:44.20M
2017-10-22T13:21:05.809Z|I-OCEAN7-304-0616641|  22.91  13.452  38.572  32.334 1498.9087 20:12:49.27M
2017-10-22T13:21:10.871Z|I-OCEAN7-304-0616641|  22.91  13.451  38.518  32.284 1498.8486 20:12:54.33M
2017-10-22T13:21:15.937Z|I-OCEAN7-304-0616641|  22.90  13.451  38.512  32.279 1498.8406 20:12:59.39M
2017-10-22T13:21:21.005Z|I-OCEAN7-304-0616641|  22.88  13.450  38.553  32.318 1498.8842 20:13:04.46M
2017-10-22T13:21:26.065Z|I-OCEAN7-304-0616641|  22.91  13.450  38.547  32.312 1498.8781 20:13:09.53M
2017-10-22T13:21:31.131Z|I-OCEAN7-304-0616641|  22.90  13.450  38.547  32.312 1498.8777 20:13:14.58M
2017-10-22T13:21:36.196Z|I-OCEAN7-304-0616641|  22.90  13.453  38.528  32.292 1498.8640 20:13:19.65M
2017-10-22T13:21:41.261Z|I-OCEAN7-304-0616641|  22.90  13.454  38.522  32.285 1498.8577 20:13:24.71M
2017-10-22T13:21:46.327Z|I-OCEAN7-304-0616641|  22.91  13.454  38.576  32.336 1498.9187 20:13:29.78M
2017-10-22T13:21:51.391Z|I-OCEAN7-304-0616641|  22.91  13.454  38.555  32.317 1498.8951 20:13:34.84M
2017-10-22T13:21:56.457Z|I-OCEAN7-304-0616641|  22.96  13.454  38.610  32.368 1498.9568 20:13:39.90M