2017-10-22T13:17:03.215Z|I-OCEAN7-304-0616641| 22.83 13.461 38.546 32.302 1498.8997 20:08:46.67M 2017-10-22T13:17:08.282Z|I-OCEAN7-304-0616641| 22.86 13.461 38.524 32.282 1498.8757 20:08:51.72M 2017-10-22T13:17:13.343Z|I-OCEAN7-304-0616641| 22.86 13.461 38.557 32.313 1498.9116 20:08:56.79M 2017-10-22T13:17:18.408Z|I-OCEAN7-304-0616641| 22.86 13.460 38.568 32.323 1498.9230 20:09:01.85M 2017-10-22T13:17:23.470Z|I-OCEAN7-304-0616641| 22.86 13.460 38.549 32.306 1498.9015 20:09:06.91M 2017-10-22T13:17:28.538Z|I-OCEAN7-304-0616641| 22.86 13.459 38.549 32.306 1498.9003 20:09:11.97M 2017-10-22T13:17:33.606Z|I-OCEAN7-304-0616641| 22.85 13.459 38.732 32.477 1499.0996 20:09:17.06M 2017-10-22T13:17:38.667Z|I-OCEAN7-304-0616641| 22.87 13.458 38.557 32.315 1498.9054 20:09:22.13M 2017-10-22T13:17:43.733Z|I-OCEAN7-304-0616641| 22.87 13.457 38.549 32.308 1498.8950 20:09:27.19M 2017-10-22T13:17:48.799Z|I-OCEAN7-304-0616641| 22.87 13.456 38.553 32.312 1498.8976 20:09:32.25M 2017-10-22T13:17:53.865Z|I-OCEAN7-304-0616641| 22.87 13.456 38.509 32.272 1498.8483 20:09:37.32M 2017-10-22T13:17:58.928Z|I-OCEAN7-304-0616641| 22.87 13.453 38.540 32.304 1498.8750 20:09:42.38M