2017-10-22T13:04:03.748Z|I-OCEAN7-304-0616641| 22.76 13.468 38.553 32.303 1498.9216 19:55:47.19M 2017-10-22T13:04:08.810Z|I-OCEAN7-304-0616641| 22.75 13.468 38.535 32.287 1498.9027 19:55:52.24M 2017-10-22T13:04:13.879Z|I-OCEAN7-304-0616641| 22.75 13.468 38.534 32.286 1498.9015 19:55:57.30M 2017-10-22T13:04:18.942Z|I-OCEAN7-304-0616641| 22.75 13.468 38.509 32.262 1498.8732 19:56:02.36M 2017-10-22T13:04:24.006Z|I-OCEAN7-304-0616641| 22.75 13.467 38.547 32.297 1498.9141 19:56:07.43M 2017-10-22T13:04:29.071Z|I-OCEAN7-304-0616641| 22.74 13.467 38.427 32.186 1498.7827 19:56:12.49M 2017-10-22T13:04:34.138Z|I-OCEAN7-304-0616641| 22.73 13.467 38.427 32.186 1498.7825 19:56:17.55M 2017-10-22T13:04:39.202Z|I-OCEAN7-304-0616641| 22.69 13.467 38.475 32.230 1498.8348 19:56:22.62M 2017-10-22T13:04:44.265Z|I-OCEAN7-304-0616641| 22.69 13.467 38.530 32.282 1498.8951 19:56:27.68M 2017-10-22T13:04:49.331Z|I-OCEAN7-304-0616641| 22.69 13.467 38.485 32.240 1498.8452 19:56:32.74M 2017-10-22T13:04:54.396Z|I-OCEAN7-304-0616641| 22.69 13.467 38.477 32.233 1498.8375 19:56:37.81M 2017-10-22T13:04:59.461Z|I-OCEAN7-304-0616641| 22.73 13.468 38.525 32.277 1498.8906 19:56:42.87M