2017-10-22T12:37:01.085Z|I-OCEAN7-304-0616641|  22.56  13.450  38.534  32.300 1498.8575 19:28:44.41M
2017-10-22T12:37:06.149Z|I-OCEAN7-304-0616641|  22.56  13.450  38.436  32.209 1498.7493 19:28:49.48M
2017-10-22T12:37:11.215Z|I-OCEAN7-304-0616641|  22.55  13.450  38.443  32.216 1498.7573 19:28:54.54M
2017-10-22T12:37:16.279Z|I-OCEAN7-304-0616641|  22.53  13.450  38.487  32.257 1498.8055 19:28:59.60M
2017-10-22T12:37:21.344Z|I-OCEAN7-304-0616641|  22.52  13.450  38.488  32.257 1498.8062 19:29:04.67M
2017-10-22T12:37:26.408Z|I-OCEAN7-304-0616641|  22.49  13.450  38.418  32.192 1498.7286 19:29:09.73M
2017-10-22T12:37:31.474Z|I-OCEAN7-304-0616641|  22.56  13.451  38.410  32.184 1498.7223 19:29:14.79M
2017-10-22T12:37:36.538Z|I-OCEAN7-304-0616641|  22.56  13.451  38.464  32.235 1498.7819 19:29:19.86M
2017-10-22T12:37:41.603Z|I-OCEAN7-304-0616641|  22.56  13.451  38.359  32.137 1498.6660 19:29:24.92M
2017-10-22T12:37:46.668Z|I-OCEAN7-304-0616641|  22.53  13.451  38.425  32.198 1498.7390 19:29:30.01M
2017-10-22T12:37:51.730Z|I-OCEAN7-304-0616641|  22.53  13.451  38.426  32.198 1498.7397 19:29:35.07M
2017-10-22T12:37:56.797Z|I-OCEAN7-304-0616641|  22.53  13.451  38.379  32.155 1498.6901 19:29:40.13M