2017-10-22T12:29:00.978Z|I-OCEAN7-304-0616641|  22.51  13.456  38.414  32.184 1498.7369 19:20:44.28M
2017-10-22T12:29:06.040Z|I-OCEAN7-304-0616641|  22.44  13.455  38.414  32.184 1498.7356 19:20:49.34M
2017-10-22T12:29:11.107Z|I-OCEAN7-304-0616641|  22.44  13.455  38.380  32.152 1498.6976 19:20:54.40M
2017-10-22T12:29:16.173Z|I-OCEAN7-304-0616641|  22.45  13.455  38.307  32.084 1498.6182 19:20:59.47M
2017-10-22T12:29:21.234Z|I-OCEAN7-304-0616641|  22.43  13.456  38.335  32.110 1498.6497 19:21:04.53M
2017-10-22T12:29:26.301Z|I-OCEAN7-304-0616641|  22.44  13.456  38.270  32.049 1498.5795 19:21:09.59M
2017-10-22T12:29:31.364Z|I-OCEAN7-304-0616641|  22.44  13.457  38.329  32.103 1498.6453 19:21:14.66M
2017-10-22T12:29:36.431Z|I-OCEAN7-304-0616641|  22.44  13.457  38.367  32.139 1498.6881 19:21:19.72M
2017-10-22T12:29:41.492Z|I-OCEAN7-304-0616641|  22.46  13.457  38.304  32.080 1498.6198 19:21:24.79M
2017-10-22T12:29:46.558Z|I-OCEAN7-304-0616641|  22.46  13.458  38.304  32.080 1498.6207 19:21:29.85M
2017-10-22T12:29:51.623Z|I-OCEAN7-304-0616641|  22.54  13.458  38.354  32.126 1498.6771 19:21:34.91M
2017-10-22T12:29:56.688Z|I-OCEAN7-304-0616641|  22.53  13.457  38.261  32.039 1498.5731 19:21:40.00M