2017-10-22T12:01:03.117Z|I-OCEAN7-304-0616641| 22.49 13.442 38.438 32.218 1498.7330 18:52:46.34M 2017-10-22T12:01:08.182Z|I-OCEAN7-304-0616641| 22.49 13.442 38.407 32.189 1498.6974 18:52:51.39M 2017-10-22T12:01:13.249Z|I-OCEAN7-304-0616641| 22.46 13.441 38.587 32.357 1498.8938 18:52:56.45M 2017-10-22T12:01:18.314Z|I-OCEAN7-304-0616641| 22.52 13.441 38.536 32.310 1498.8374 18:53:01.52M 2017-10-22T12:01:23.380Z|I-OCEAN7-304-0616641| 22.42 13.441 38.528 32.302 1498.8259 18:53:06.58M 2017-10-22T12:01:28.441Z|I-OCEAN7-304-0616641| 22.48 13.440 38.526 32.301 1498.8243 18:53:11.65M 2017-10-22T12:01:33.507Z|I-OCEAN7-304-0616641| 22.48 13.440 38.462 32.241 1498.7532 18:53:16.71M 2017-10-22T12:01:38.573Z|I-OCEAN7-304-0616641| 22.47 13.440 38.489 32.267 1498.7828 18:53:21.77M 2017-10-22T12:01:43.638Z|I-OCEAN7-304-0616641| 22.41 13.440 38.489 32.266 1498.7822 18:53:26.84M 2017-10-22T12:01:48.703Z|I-OCEAN7-304-0616641| 22.46 13.440 38.493 32.271 1498.7869 18:53:31.90M 2017-10-22T12:01:53.767Z|I-OCEAN7-304-0616641| 22.39 13.440 38.473 32.252 1498.7642 18:53:36.97M 2017-10-22T12:01:58.832Z|I-OCEAN7-304-0616641| 22.44 13.440 38.499 32.276 1498.7926 18:53:42.05M