2017-10-22T11:50:00.154Z|I-OCEAN7-304-0616641|  22.54  13.456  38.458  32.224 1498.7866 18:41:43.32M
2017-10-22T11:50:05.217Z|I-OCEAN7-304-0616641|  22.52  13.456  38.493  32.257 1498.8252 18:41:48.39M
2017-10-22T11:50:10.282Z|I-OCEAN7-304-0616641|  22.48  13.457  38.459  32.225 1498.7891 18:41:53.46M
2017-10-22T11:50:15.345Z|I-OCEAN7-304-0616641|  22.48  13.457  38.393  32.163 1498.7162 18:41:58.52M
2017-10-22T11:50:20.411Z|I-OCEAN7-304-0616641|  22.47  13.457  38.416  32.184 1498.7407 18:42:03.58M
2017-10-22T11:50:25.475Z|I-OCEAN7-304-0616641|  22.57  13.456  38.494  32.258 1498.8276 18:42:08.65M
2017-10-22T11:50:30.541Z|I-OCEAN7-304-0616641|  22.51  13.456  38.468  32.234 1498.7961 18:42:13.71M
2017-10-22T11:50:35.605Z|I-OCEAN7-304-0616641|  22.51  13.456  38.547  32.307 1498.8831 18:42:18.77M
2017-10-22T11:50:40.672Z|I-OCEAN7-304-0616641|  22.51  13.455  38.448  32.215 1498.7742 18:42:23.84M
2017-10-22T11:50:45.732Z|I-OCEAN7-304-0616641|  22.50  13.455  38.492  32.257 1498.8230 18:42:28.90M
2017-10-22T11:50:50.801Z|I-OCEAN7-304-0616641|  22.47  13.455  38.498  32.263 1498.8284 18:42:33.96M
2017-10-22T11:50:55.865Z|I-OCEAN7-304-0616641|  22.47  13.455  38.538  32.300 1498.8713 18:42:39.05M