2017-10-22T11:41:03.803Z|I-OCEAN7-304-0616641|  22.57  13.467  38.504  32.258 1498.8634 18:32:46.94M
2017-10-22T11:41:08.866Z|I-OCEAN7-304-0616641|  22.57  13.467  38.504  32.258 1498.8633 18:32:52.02M
2017-10-22T11:41:13.934Z|I-OCEAN7-304-0616641|  22.54  13.466  38.496  32.252 1498.8534 18:32:57.09M
2017-10-22T11:41:18.999Z|I-OCEAN7-304-0616641|  22.54  13.466  38.383  32.146 1498.7279 18:33:02.15M
2017-10-22T11:41:24.064Z|I-OCEAN7-304-0616641|  22.58  13.466  38.443  32.202 1498.7943 18:33:07.22M
2017-10-22T11:41:29.128Z|I-OCEAN7-304-0616641|  22.58  13.466  38.465  32.223 1498.8177 18:33:12.28M
2017-10-22T11:41:34.193Z|I-OCEAN7-304-0616641|  22.58  13.465  38.466  32.224 1498.8174 18:33:17.34M
2017-10-22T11:41:39.258Z|I-OCEAN7-304-0616641|  22.57  13.465  38.442  32.202 1498.7898 18:33:22.41M
2017-10-22T11:41:44.322Z|I-OCEAN7-304-0616641|  22.55  13.464  38.450  32.210 1498.7972 18:33:27.47M
2017-10-22T11:41:49.387Z|I-OCEAN7-304-0616641|  22.60  13.464  38.434  32.195 1498.7800 18:33:32.53M
2017-10-22T11:41:54.453Z|I-OCEAN7-304-0616641|  22.60  13.464  38.458  32.218 1498.8063 18:33:37.60M
2017-10-22T11:41:59.519Z|I-OCEAN7-304-0616641|  22.58  13.463  38.372  32.138 1498.7097 18:33:42.66M