2017-10-22T11:39:02.247Z|I-OCEAN7-304-0616641|  22.59  13.472  38.486  32.236 1498.8562 18:30:45.39M
2017-10-22T11:39:07.313Z|I-OCEAN7-304-0616641|  22.59  13.472  38.485  32.236 1498.8550 18:30:50.45M
2017-10-22T11:39:12.377Z|I-OCEAN7-304-0616641|  22.59  13.472  38.434  32.189 1498.7987 18:30:55.52M
2017-10-22T11:39:17.446Z|I-OCEAN7-304-0616641|  22.53  13.472  38.390  32.147 1498.7485 18:31:00.58M
2017-10-22T11:39:22.507Z|I-OCEAN7-304-0616641|  22.62  13.472  38.477  32.228 1498.8455 18:31:05.65M
2017-10-22T11:39:27.572Z|I-OCEAN7-304-0616641|  22.55  13.471  38.556  32.303 1498.9299 18:31:10.71M
2017-10-22T11:39:32.637Z|I-OCEAN7-304-0616641|  22.55  13.471  38.528  32.277 1498.8986 18:31:15.77M
2017-10-22T11:39:37.702Z|I-OCEAN7-304-0616641|  22.55  13.470  38.502  32.253 1498.8683 18:31:20.84M
2017-10-22T11:39:42.768Z|I-OCEAN7-304-0616641|  22.52  13.470  38.577  32.324 1498.9502 18:31:25.90M
2017-10-22T11:39:47.832Z|I-OCEAN7-304-0616641|  22.60  13.470  38.551  32.299 1498.9222 18:31:30.97M
2017-10-22T11:39:52.895Z|I-OCEAN7-304-0616641|  22.60  13.469  38.379  32.140 1498.7322 18:31:36.05M
2017-10-22T11:39:57.963Z|I-OCEAN7-304-0616641|  22.58  13.469  38.369  32.130 1498.7202 18:31:41.11M