2017-10-22T11:37:00.695Z|I-OCEAN7-304-0616641|  22.57  13.477  38.678  32.411 1499.0789 18:28:43.82M
2017-10-22T11:37:05.758Z|I-OCEAN7-304-0616641|  22.63  13.478  38.578  32.318 1498.9728 18:28:48.89M
2017-10-22T11:37:10.823Z|I-OCEAN7-304-0616641|  22.63  13.479  38.557  32.297 1498.9503 18:28:53.95M
2017-10-22T11:37:15.886Z|I-OCEAN7-304-0616641|  22.63  13.479  38.521  32.263 1498.9116 18:28:59.03M
2017-10-22T11:37:20.954Z|I-OCEAN7-304-0616641|  22.65  13.479  38.465  32.211 1498.8511 18:29:04.09M
2017-10-22T11:37:26.019Z|I-OCEAN7-304-0616641|  22.55  13.480  38.589  32.326 1498.9857 18:29:09.16M
2017-10-22T11:37:31.082Z|I-OCEAN7-304-0616641|  22.60  13.480  38.535  32.276 1498.9280 18:29:14.23M
2017-10-22T11:37:36.148Z|I-OCEAN7-304-0616641|  22.56  13.480  38.483  32.228 1498.8694 18:29:19.29M
2017-10-22T11:37:41.212Z|I-OCEAN7-304-0616641|  22.58  13.479  38.512  32.255 1498.9017 18:29:24.35M
2017-10-22T11:37:46.277Z|I-OCEAN7-304-0616641|  22.58  13.479  38.574  32.313 1498.9691 18:29:29.42M
2017-10-22T11:37:51.342Z|I-OCEAN7-304-0616641|  22.59  13.478  38.503  32.248 1498.8893 18:29:34.48M
2017-10-22T11:37:56.404Z|I-OCEAN7-304-0616641|  22.65  13.474  38.493  32.242 1498.8698 18:29:39.54M