2017-10-22T11:28:04.347Z|I-OCEAN7-304-0616641|  22.63  13.496  38.460  32.193 1498.8838 18:19:47.46M
2017-10-22T11:28:09.413Z|I-OCEAN7-304-0616641|  22.65  13.496  38.428  32.162 1498.8496 18:19:52.52M
2017-10-22T11:28:14.477Z|I-OCEAN7-304-0616641|  22.65  13.497  38.452  32.185 1498.8770 18:19:57.59M
2017-10-22T11:28:19.541Z|I-OCEAN7-304-0616641|  22.62  13.497  38.485  32.215 1498.9127 18:20:02.65M
2017-10-22T11:28:24.604Z|I-OCEAN7-304-0616641|  22.62  13.497  38.526  32.254 1498.9587 18:20:07.71M
2017-10-22T11:28:29.671Z|I-OCEAN7-304-0616641|  22.62  13.497  38.533  32.260 1498.9644 18:20:12.77M
2017-10-22T11:28:34.738Z|I-OCEAN7-304-0616641|  22.62  13.498  38.489  32.217 1498.9198 18:20:17.84M
2017-10-22T11:28:39.799Z|I-OCEAN7-304-0616641|  22.71  13.498  38.518  32.244 1498.9539 18:20:22.90M
2017-10-22T11:28:44.865Z|I-OCEAN7-304-0616641|  22.69  13.499  38.526  32.251 1498.9628 18:20:27.96M
2017-10-22T11:28:49.931Z|I-OCEAN7-304-0616641|  22.69  13.499  38.508  32.235 1498.9427 18:20:33.05M
2017-10-22T11:28:54.996Z|I-OCEAN7-304-0616641|  22.63  13.498  38.518  32.245 1498.9530 18:20:38.11M