2017-10-22T11:26:03.051Z|I-OCEAN7-304-0616641|  22.68  13.502  38.443  32.172 1498.8801 18:17:46.16M
2017-10-22T11:26:07.856Z|I-OCEAN7-304-0616641|  22.66  13.502  38.507  32.232 1498.9492 18:17:51.22M
2017-10-22T11:26:12.922Z|I-OCEAN7-304-0616641|  22.69  13.501  38.501  32.226 1498.9424 18:17:56.03M
2017-10-22T11:26:17.987Z|I-OCEAN7-304-0616641|  22.69  13.502  38.529  32.252 1498.9731 18:18:01.10M
2017-10-22T11:26:23.054Z|I-OCEAN7-304-0616641|  22.63  13.502  38.538  32.260 1498.9823 18:18:06.16M
2017-10-22T11:26:28.115Z|I-OCEAN7-304-0616641|  22.71  13.499  38.503  32.230 1498.9386 18:18:11.23M
2017-10-22T11:26:33.183Z|I-OCEAN7-304-0616641|  22.63  13.498  38.503  32.231 1498.9364 18:18:16.29M
2017-10-22T11:26:38.247Z|I-OCEAN7-304-0616641|  22.68  13.498  38.542  32.267 1498.9780 18:18:21.35M
2017-10-22T11:26:43.309Z|I-OCEAN7-304-0616641|  22.69  13.498  38.496  32.224 1498.9274 18:18:26.42M
2017-10-22T11:26:48.377Z|I-OCEAN7-304-0616641|  22.69  13.498  38.506  32.234 1498.9388 18:18:31.48M
2017-10-22T11:26:53.441Z|I-OCEAN7-304-0616641|  22.71  13.494  38.574  32.300 1499.0060 18:18:36.54M
2017-10-22T11:26:58.505Z|I-OCEAN7-304-0616641|  22.65  13.494  38.511  32.241 1498.9355 18:18:41.61M