2017-10-22T11:13:03.856Z|I-OCEAN7-304-0616641|  22.86  13.519  38.594  32.297 1499.0883 18:04:46.91M
2017-10-22T11:13:08.919Z|I-OCEAN7-304-0616641|  22.86  13.519  38.524  32.233 1499.0122 18:04:52.00M
2017-10-22T11:13:13.984Z|I-OCEAN7-304-0616641|  22.85  13.520  38.481  32.192 1498.9653 18:04:57.06M
2017-10-22T11:13:19.050Z|I-OCEAN7-304-0616641|  22.82  13.520  38.566  32.271 1499.0580 18:05:02.12M
2017-10-22T11:13:24.115Z|I-OCEAN7-304-0616641|  22.77  13.520  38.663  32.362 1499.1642 18:05:07.19M
2017-10-22T11:13:29.180Z|I-OCEAN7-304-0616641|  22.77  13.520  38.578  32.282 1499.0701 18:05:12.25M
2017-10-22T11:13:34.243Z|I-OCEAN7-304-0616641|  22.81  13.520  38.552  32.259 1499.0425 18:05:17.31M
2017-10-22T11:13:39.308Z|I-OCEAN7-304-0616641|  22.81  13.519  38.471  32.183 1498.9531 18:05:22.38M
2017-10-22T11:13:44.373Z|I-OCEAN7-304-0616641|  22.82  13.519  38.500  32.210 1498.9839 18:05:27.44M
2017-10-22T11:13:49.436Z|I-OCEAN7-304-0616641|  22.81  13.519  38.500  32.210 1498.9836 18:05:32.50M
2017-10-22T11:13:54.503Z|I-OCEAN7-304-0616641|  22.79  13.519  38.500  32.210 1498.9843 18:05:37.57M
2017-10-22T11:13:59.567Z|I-OCEAN7-304-0616641|  22.73  13.519  38.536  32.243 1499.0221 18:05:42.63M