2017-10-22T10:58:03.101Z|I-OCEAN7-304-0616641|  22.98  13.535  38.684  32.368 1499.2251 17:49:46.13M
2017-10-22T10:58:08.164Z|I-OCEAN7-304-0616641|  22.98  13.534  38.707  32.390 1499.2485 17:49:51.19M
2017-10-22T10:58:13.230Z|I-OCEAN7-304-0616641|  22.98  13.533  38.699  32.383 1499.2382 17:49:56.26M
2017-10-22T10:58:18.297Z|I-OCEAN7-304-0616641|  22.99  13.533  38.684  32.370 1499.2207 17:50:01.32M
2017-10-22T10:58:23.358Z|I-OCEAN7-304-0616641|  22.93  13.533  38.669  32.356 1499.2023 17:50:06.39M
2017-10-22T10:58:28.424Z|I-OCEAN7-304-0616641|  22.95  13.532  38.667  32.355 1499.2001 17:50:11.45M
2017-10-22T10:58:33.489Z|I-OCEAN7-304-0616641|  22.95  13.532  38.632  32.322 1499.1602 17:50:16.51M
2017-10-22T10:58:38.557Z|I-OCEAN7-304-0616641|  22.95  13.531  38.671  32.359 1499.2019 17:50:21.58M
2017-10-22T10:58:43.622Z|I-OCEAN7-304-0616641|  23.05  13.531  38.664  32.353 1499.1958 17:50:26.64M
2017-10-22T10:58:48.685Z|I-OCEAN7-304-0616641|  23.00  13.531  38.771  32.452 1499.3112 17:50:31.71M
2017-10-22T10:58:53.751Z|I-OCEAN7-304-0616641|  23.01  13.531  38.703  32.389 1499.2362 17:50:36.77M
2017-10-22T10:58:58.815Z|I-OCEAN7-304-0616641|  22.95  13.531  38.785  32.466 1499.3254 17:50:41.83M