2017-10-22T10:55:00.767Z|I-OCEAN7-304-0616641|  22.99  13.534  38.701  32.385 1499.2434 17:46:43.77M
2017-10-22T10:55:05.833Z|I-OCEAN7-304-0616641|  23.09  13.535  38.702  32.385 1499.2460 17:46:48.84M
2017-10-22T10:55:10.897Z|I-OCEAN7-304-0616641|  23.08  13.535  38.729  32.410 1499.2756 17:46:53.90M
2017-10-22T10:55:15.963Z|I-OCEAN7-304-0616641|  23.06  13.535  38.688  32.373 1499.2307 17:46:58.97M
2017-10-22T10:55:21.027Z|I-OCEAN7-304-0616641|  22.99  13.535  38.695  32.379 1499.2372 17:47:04.05M
2017-10-22T10:55:26.094Z|I-OCEAN7-304-0616641|  22.99  13.535  38.638  32.325 1499.1736 17:47:09.11M
2017-10-22T10:55:31.158Z|I-OCEAN7-304-0616641|  23.04  13.535  38.638  32.325 1499.1749 17:47:14.18M
2017-10-22T10:55:36.221Z|I-OCEAN7-304-0616641|  23.00  13.535  38.650  32.336 1499.1874 17:47:19.24M
2017-10-22T10:55:41.288Z|I-OCEAN7-304-0616641|  22.98  13.535  38.652  32.338 1499.1903 17:47:24.31M
2017-10-22T10:55:46.347Z|I-OCEAN7-304-0616641|  23.01  13.535  38.652  32.338 1499.1901 17:47:29.37M
2017-10-22T10:55:51.414Z|I-OCEAN7-304-0616641|  23.01  13.535  38.652  32.338 1499.1906 17:47:34.43M
2017-10-22T10:55:56.481Z|I-OCEAN7-304-0616641|  23.01  13.535  38.715  32.397 1499.2596 17:47:39.49M