2017-10-22T10:53:04.798Z|I-OCEAN7-304-0616641|  23.02  13.543  38.591  32.275 1499.1423 17:44:47.80M
2017-10-22T10:53:09.865Z|I-OCEAN7-304-0616641|  22.99  13.543  38.567  32.253 1499.1160 17:44:52.86M
2017-10-22T10:53:14.928Z|I-OCEAN7-304-0616641|  23.03  13.543  38.568  32.253 1499.1166 17:44:57.93M
2017-10-22T10:53:19.992Z|I-OCEAN7-304-0616641|  23.03  13.542  38.568  32.254 1499.1156 17:45:03.01M
2017-10-22T10:53:25.057Z|I-OCEAN7-304-0616641|  23.03  13.542  38.569  32.255 1499.1151 17:45:08.07M
2017-10-22T10:53:30.124Z|I-OCEAN7-304-0616641|  23.07  13.541  38.633  32.315 1499.1860 17:45:13.14M
2017-10-22T10:53:35.187Z|I-OCEAN7-304-0616641|  23.08  13.541  38.624  32.307 1499.1754 17:45:18.20M
2017-10-22T10:53:39.993Z|I-OCEAN7-304-0616641|  23.07  13.541  38.636  32.319 1499.1884 17:45:23.27M
2017-10-22T10:53:44.799Z|I-OCEAN7-304-0616641|  23.07  13.541  38.671  32.351 1499.2252 17:45:28.08M
2017-10-22T10:53:49.861Z|I-OCEAN7-304-0616641|  23.04  13.540  38.621  32.305 1499.1689 17:45:32.87M
2017-10-22T10:53:54.927Z|I-OCEAN7-304-0616641|  22.98  13.540  38.660  32.342 1499.2095 17:45:37.93M
2017-10-22T10:53:59.992Z|I-OCEAN7-304-0616641|  23.05  13.539  38.787  32.461 1499.3491 17:45:43.01M