2017-10-22T10:51:03.503Z|I-OCEAN7-304-0616641|  23.07  13.539  38.702  32.382 1499.2563 17:42:46.51M
2017-10-22T10:51:08.568Z|I-OCEAN7-304-0616641|  23.09  13.539  38.672  32.353 1499.2234 17:42:51.57M
2017-10-22T10:51:13.632Z|I-OCEAN7-304-0616641|  23.06  13.539  38.626  32.311 1499.1725 17:42:56.63M
2017-10-22T10:51:18.699Z|I-OCEAN7-304-0616641|  23.05  13.539  38.592  32.279 1499.1342 17:43:01.70M
2017-10-22T10:51:23.762Z|I-OCEAN7-304-0616641|  23.06  13.539  38.662  32.344 1499.2125 17:43:06.76M
2017-10-22T10:51:28.829Z|I-OCEAN7-304-0616641|  23.06  13.540  38.655  32.337 1499.2052 17:43:11.82M
2017-10-22T10:51:33.892Z|I-OCEAN7-304-0616641|  23.04  13.540  38.688  32.368 1499.2418 17:43:16.89M
2017-10-22T10:51:38.955Z|I-OCEAN7-304-0616641|  23.04  13.540  38.711  32.389 1499.2671 17:43:21.95M
2017-10-22T10:51:44.024Z|I-OCEAN7-304-0616641|  23.03  13.540  38.666  32.347 1499.2184 17:43:27.03M
2017-10-22T10:51:49.088Z|I-OCEAN7-304-0616641|  23.04  13.541  38.629  32.312 1499.1788 17:43:32.10M
2017-10-22T10:51:54.149Z|I-OCEAN7-304-0616641|  23.07  13.541  38.655  32.336 1499.2086 17:43:37.16M
2017-10-22T10:51:59.261Z|I-OCEAN7-304-0616641|  23.07  13.541  38.656  32.337 1499.2096 17:43:42.22M