2017-10-22T10:49:01.949Z|I-OCEAN7-304-0616641|  23.10  13.541  38.663  32.344 1499.2186 17:40:44.94M
2017-10-22T10:49:07.016Z|I-OCEAN7-304-0616641|  23.11  13.541  38.643  32.324 1499.1968 17:40:50.02M
2017-10-22T10:49:12.081Z|I-OCEAN7-304-0616641|  23.06  13.541  38.632  32.315 1499.1827 17:40:55.09M
2017-10-22T10:49:17.141Z|I-OCEAN7-304-0616641|  23.12  13.541  38.665  32.345 1499.2200 17:41:00.15M
2017-10-22T10:49:22.209Z|I-OCEAN7-304-0616641|  23.04  13.541  38.706  32.383 1499.2629 17:41:05.21M
2017-10-22T10:49:27.271Z|I-OCEAN7-304-0616641|  23.12  13.540  38.746  32.421 1499.3082 17:41:10.28M
2017-10-22T10:49:32.337Z|I-OCEAN7-304-0616641|  23.12  13.540  38.836  32.506 1499.4066 17:41:15.34M
2017-10-22T10:49:37.403Z|I-OCEAN7-304-0616641|  23.12  13.540  38.723  32.400 1499.2813 17:41:20.40M
2017-10-22T10:49:42.468Z|I-OCEAN7-304-0616641|  23.05  13.540  38.649  32.332 1499.1987 17:41:25.47M
2017-10-22T10:49:47.532Z|I-OCEAN7-304-0616641|  23.12  13.539  38.655  32.338 1499.2052 17:41:30.53M
2017-10-22T10:49:52.595Z|I-OCEAN7-304-0616641|  23.06  13.539  38.656  32.339 1499.2062 17:41:35.59M
2017-10-22T10:49:57.662Z|I-OCEAN7-304-0616641|  23.11  13.540  38.658  32.340 1499.2095 17:41:40.66M