2017-10-22T10:40:01.313Z|I-OCEAN7-304-0616641|  23.26  13.545  38.513  32.201 1499.0648 17:31:44.29M
2017-10-22T10:40:06.379Z|I-OCEAN7-304-0616641|  23.20  13.545  38.513  32.200 1499.0646 17:31:49.35M
2017-10-22T10:40:11.443Z|I-OCEAN7-304-0616641|  23.29  13.546  38.513  32.200 1499.0665 17:31:54.42M
2017-10-22T10:40:16.511Z|I-OCEAN7-304-0616641|  23.22  13.546  38.580  32.262 1499.1396 17:31:59.48M
2017-10-22T10:40:21.314Z|I-OCEAN7-304-0616641|  23.22  13.546  38.611  32.291 1499.1747 17:32:04.55M
2017-10-22T10:40:26.380Z|I-OCEAN7-304-0616641|  23.23  13.547  38.665  32.340 1499.2350 17:32:09.35M
2017-10-22T10:40:31.444Z|I-OCEAN7-304-0616641|  23.19  13.547  38.597  32.277 1499.1606 17:32:14.42M
2017-10-22T10:40:36.508Z|I-OCEAN7-304-0616641|  23.24  13.547  38.639  32.315 1499.2089 17:32:19.48M
2017-10-22T10:40:41.572Z|I-OCEAN7-304-0616641|  23.23  13.548  38.605  32.283 1499.1729 17:32:24.54M
2017-10-22T10:40:46.638Z|I-OCEAN7-304-0616641|  23.23  13.549  38.614  32.291 1499.1837 17:32:29.61M
2017-10-22T10:40:51.700Z|I-OCEAN7-304-0616641|  23.22  13.549  38.717  32.387 1499.2972 17:32:34.67M
2017-10-22T10:40:56.769Z|I-OCEAN7-304-0616641|  23.22  13.547  38.717  32.389 1499.2930 17:32:39.73M