2017-10-22T10:36:03.270Z|I-OCEAN7-304-0616641|  23.24  13.551  38.657  32.329 1499.2372 17:27:46.24M
2017-10-22T10:36:08.335Z|I-OCEAN7-304-0616641|  23.31  13.551  38.614  32.289 1499.1907 17:27:51.30M
2017-10-22T10:36:13.400Z|I-OCEAN7-304-0616641|  23.26  13.551  38.666  32.337 1499.2473 17:27:56.36M
2017-10-22T10:36:18.462Z|I-OCEAN7-304-0616641|  23.31  13.552  38.632  32.306 1499.2122 17:28:01.43M
2017-10-22T10:36:23.527Z|I-OCEAN7-304-0616641|  23.29  13.552  38.633  32.306 1499.2123 17:28:06.49M
2017-10-22T10:36:28.593Z|I-OCEAN7-304-0616641|  23.29  13.552  38.663  32.334 1499.2457 17:28:11.55M
2017-10-22T10:36:33.654Z|I-OCEAN7-304-0616641|  23.27  13.552  38.610  32.285 1499.1869 17:28:16.62M
2017-10-22T10:36:38.723Z|I-OCEAN7-304-0616641|  23.27  13.552  38.585  32.261 1499.1599 17:28:21.68M
2017-10-22T10:36:43.789Z|I-OCEAN7-304-0616641|  23.27  13.552  38.622  32.296 1499.2002 17:28:26.74M
2017-10-22T10:36:48.853Z|I-OCEAN7-304-0616641|  23.34  13.552  38.616  32.291 1499.1946 17:28:31.81M
2017-10-22T10:36:53.916Z|I-OCEAN7-304-0616641|  23.27  13.551  38.638  32.311 1499.2164 17:28:36.87M
2017-10-22T10:36:58.982Z|I-OCEAN7-304-0616641|  23.29  13.551  38.638  32.312 1499.2168 17:28:41.93M