2017-10-22T10:34:01.714Z|I-OCEAN7-304-0616641|  23.28  13.552  38.756  32.420 1499.3481 17:25:44.66M
2017-10-22T10:34:06.778Z|I-OCEAN7-304-0616641|  23.31  13.552  38.669  32.339 1499.2534 17:25:49.73M
2017-10-22T10:34:11.843Z|I-OCEAN7-304-0616641|  23.31  13.552  38.744  32.409 1499.3354 17:25:54.79M
2017-10-22T10:34:16.908Z|I-OCEAN7-304-0616641|  23.32  13.552  38.694  32.363 1499.2798 17:25:59.86M
2017-10-22T10:34:21.970Z|I-OCEAN7-304-0616641|  23.37  13.552  38.694  32.363 1499.2803 17:26:04.92M
2017-10-22T10:34:27.038Z|I-OCEAN7-304-0616641|  23.26  13.552  38.693  32.362 1499.2782 17:26:10.00M
2017-10-22T10:34:32.101Z|I-OCEAN7-304-0616641|  23.39  13.551  38.636  32.309 1499.2172 17:26:15.07M
2017-10-22T10:34:37.166Z|I-OCEAN7-304-0616641|  23.28  13.551  38.625  32.300 1499.2035 17:26:20.13M
2017-10-22T10:34:42.233Z|I-OCEAN7-304-0616641|  23.33  13.551  38.627  32.301 1499.2053 17:26:25.19M
2017-10-22T10:34:47.296Z|I-OCEAN7-304-0616641|  23.34  13.551  38.613  32.288 1499.1901 17:26:30.26M
2017-10-22T10:34:52.361Z|I-OCEAN7-304-0616641|  23.30  13.551  38.688  32.358 1499.2705 17:26:35.32M
2017-10-22T10:34:57.426Z|I-OCEAN7-304-0616641|  23.36  13.550  38.592  32.269 1499.1654 17:26:40.39M