2017-10-22T10:29:03.149Z|I-OCEAN7-304-0616641|  23.35  13.563  38.772  32.427 1499.3915 17:20:46.10M
2017-10-22T10:29:08.216Z|I-OCEAN7-304-0616641|  23.37  13.563  38.659  32.321 1499.2679 17:20:51.16M
2017-10-22T10:29:13.280Z|I-OCEAN7-304-0616641|  23.43  13.563  38.626  32.290 1499.2323 17:20:56.23M
2017-10-22T10:29:18.346Z|I-OCEAN7-304-0616641|  23.41  13.562  38.668  32.330 1499.2776 17:21:01.29M
2017-10-22T10:29:23.410Z|I-OCEAN7-304-0616641|  23.48  13.562  38.765  32.420 1499.3848 17:21:06.36M
2017-10-22T10:29:28.473Z|I-OCEAN7-304-0616641|  23.39  13.562  38.737  32.394 1499.3528 17:21:11.42M
2017-10-22T10:29:33.537Z|I-OCEAN7-304-0616641|  23.39  13.562  38.703  32.363 1499.3148 17:21:16.48M
2017-10-22T10:29:38.605Z|I-OCEAN7-304-0616641|  23.39  13.561  38.726  32.385 1499.3390 17:21:21.54M
2017-10-22T10:29:43.670Z|I-OCEAN7-304-0616641|  23.45  13.562  38.797  32.451 1499.4177 17:21:26.61M
2017-10-22T10:29:48.730Z|I-OCEAN7-304-0616641|  23.36  13.562  38.672  32.334 1499.2800 17:21:31.67M
2017-10-22T10:29:53.797Z|I-OCEAN7-304-0616641|  23.31  13.562  38.672  32.334 1499.2805 17:21:36.73M
2017-10-22T10:29:58.864Z|I-OCEAN7-304-0616641|  23.38  13.562  38.710  32.369 1499.3237 17:21:41.80M