2017-10-22T10:27:01.593Z|I-OCEAN7-304-0616641|  23.43  13.570  38.721  32.372 1499.3531 17:18:44.53M
2017-10-22T10:27:06.662Z|I-OCEAN7-304-0616641|  23.43  13.569  38.676  32.332 1499.3037 17:18:49.59M
2017-10-22T10:27:11.724Z|I-OCEAN7-304-0616641|  23.36  13.569  38.726  32.378 1499.3558 17:18:54.66M
2017-10-22T10:27:16.785Z|I-OCEAN7-304-0616641|  23.37  13.569  38.647  32.305 1499.2694 17:18:59.72M
2017-10-22T10:27:21.855Z|I-OCEAN7-304-0616641|  23.37  13.569  38.655  32.312 1499.2778 17:19:04.78M
2017-10-22T10:27:26.919Z|I-OCEAN7-304-0616641|  23.44  13.569  38.764  32.413 1499.3988 17:19:09.85M
2017-10-22T10:27:31.984Z|I-OCEAN7-304-0616641|  23.42  13.564  38.686  32.345 1499.3018 17:19:14.91M
2017-10-22T10:27:37.048Z|I-OCEAN7-304-0616641|  23.51  13.564  38.599  32.264 1499.2075 17:19:20.00M
2017-10-22T10:27:42.115Z|I-OCEAN7-304-0616641|  23.35  13.564  38.607  32.272 1499.2135 17:19:25.06M
2017-10-22T10:27:47.176Z|I-OCEAN7-304-0616641|  23.45  13.564  38.693  32.352 1499.3099 17:19:30.13M
2017-10-22T10:27:52.240Z|I-OCEAN7-304-0616641|  23.44  13.564  38.654  32.315 1499.2678 17:19:35.19M
2017-10-22T10:27:57.307Z|I-OCEAN7-304-0616641|  23.44  13.564  38.681  32.341 1499.2963 17:19:40.25M