2017-10-22T10:25:00.302Z|I-OCEAN7-304-0616641|  23.42  13.574  38.654  32.307 1499.2891 17:16:43.23M
2017-10-22T10:25:05.366Z|I-OCEAN7-304-0616641|  23.48  13.574  38.648  32.301 1499.2842 17:16:48.30M
2017-10-22T10:25:10.429Z|I-OCEAN7-304-0616641|  23.46  13.574  38.611  32.267 1499.2435 17:16:53.36M
2017-10-22T10:25:15.501Z|I-OCEAN7-304-0616641|  23.54  13.574  38.605  32.261 1499.2389 17:16:58.42M
2017-10-22T10:25:20.560Z|I-OCEAN7-304-0616641|  23.46  13.575  38.688  32.338 1499.3296 17:17:03.49M
2017-10-22T10:25:25.625Z|I-OCEAN7-304-0616641|  23.46  13.575  38.722  32.370 1499.3669 17:17:08.55M
2017-10-22T10:25:30.689Z|I-OCEAN7-304-0616641|  23.44  13.575  38.698  32.347 1499.3392 17:17:13.62M
2017-10-22T10:25:35.753Z|I-OCEAN7-304-0616641|  23.48  13.574  38.698  32.348 1499.3400 17:17:18.68M
2017-10-22T10:25:40.818Z|I-OCEAN7-304-0616641|  23.48  13.574  38.680  32.331 1499.3188 17:17:23.74M
2017-10-22T10:25:45.623Z|I-OCEAN7-304-0616641|  23.47  13.574  38.687  32.338 1499.3254 17:17:28.81M
2017-10-22T10:25:50.687Z|I-OCEAN7-304-0616641|  23.47  13.573  38.623  32.279 1499.2540 17:17:33.62M
2017-10-22T10:25:55.752Z|I-OCEAN7-304-0616641|  23.47  13.572  38.643  32.298 1499.2751 17:17:38.68M