2017-10-22T10:19:00.703Z|I-OCEAN7-304-0616641| 23.55 13.585 38.759 32.396 1499.4313 17:10:43.63M 2017-10-22T10:19:05.768Z|I-OCEAN7-304-0616641| 23.54 13.584 38.717 32.357 1499.3840 17:10:48.67M 2017-10-22T10:19:10.834Z|I-OCEAN7-304-0616641| 23.54 13.584 38.756 32.394 1499.4259 17:10:53.74M 2017-10-22T10:19:15.897Z|I-OCEAN7-304-0616641| 23.47 13.584 38.735 32.374 1499.4020 17:10:58.80M 2017-10-22T10:19:20.963Z|I-OCEAN7-304-0616641| 23.57 13.584 38.742 32.380 1499.4110 17:11:03.86M 2017-10-22T10:19:26.028Z|I-OCEAN7-304-0616641| 23.51 13.584 38.714 32.354 1499.3795 17:11:08.93M 2017-10-22T10:19:31.091Z|I-OCEAN7-304-0616641| 23.53 13.584 38.743 32.382 1499.4117 17:11:14.01M 2017-10-22T10:19:36.155Z|I-OCEAN7-304-0616641| 23.54 13.584 38.691 32.334 1499.3549 17:11:19.07M 2017-10-22T10:19:41.221Z|I-OCEAN7-304-0616641| 23.53 13.583 38.699 32.341 1499.3617 17:11:24.14M 2017-10-22T10:19:46.288Z|I-OCEAN7-304-0616641| 23.53 13.583 38.675 32.318 1499.3352 17:11:29.20M 2017-10-22T10:19:51.348Z|I-OCEAN7-304-0616641| 23.47 13.583 38.601 32.250 1499.2545 17:11:34.27M 2017-10-22T10:19:56.415Z|I-OCEAN7-304-0616641| 23.47 13.583 38.681 32.324 1499.3420 17:11:39.33M