2017-10-22T10:14:02.663Z|I-OCEAN7-304-0616641|  23.67  13.586  38.622  32.267 1499.2864 17:05:45.81M
2017-10-22T10:14:07.728Z|I-OCEAN7-304-0616641|  23.66  13.586  38.637  32.281 1499.3019 17:05:50.62M
2017-10-22T10:14:12.794Z|I-OCEAN7-304-0616641|  23.66  13.586  38.700  32.340 1499.3715 17:05:55.68M
2017-10-22T10:14:17.858Z|I-OCEAN7-304-0616641|  23.66  13.586  38.662  32.304 1499.3301 17:06:00.75M
2017-10-22T10:14:22.922Z|I-OCEAN7-304-0616641|  23.66  13.586  38.636  32.280 1499.3026 17:06:05.81M
2017-10-22T10:14:27.987Z|I-OCEAN7-304-0616641|  23.66  13.586  38.627  32.271 1499.2919 17:06:10.87M
2017-10-22T10:14:33.049Z|I-OCEAN7-304-0616641|  23.64  13.586  38.611  32.256 1499.2736 17:06:15.94M
2017-10-22T10:14:38.118Z|I-OCEAN7-304-0616641|  23.64  13.586  38.610  32.255 1499.2725 17:06:21.02M
2017-10-22T10:14:43.181Z|I-OCEAN7-304-0616641|  23.58  13.586  38.476  32.131 1499.1257 17:06:26.09M
2017-10-22T10:14:48.248Z|I-OCEAN7-304-0616641|  23.59  13.587  38.407  32.066 1499.0514 17:06:31.15M
2017-10-22T10:14:53.051Z|I-OCEAN7-304-0616641|  23.62  13.587  38.336  32.000 1498.9740 17:06:36.21M
2017-10-22T10:14:58.117Z|I-OCEAN7-304-0616641|  23.62  13.585  38.277  31.946 1498.9054 17:06:41.02M