2017-10-22T10:10:00.598Z|I-OCEAN7-304-0616641|  23.61  13.590  38.636  32.276 1499.3098 17:01:43.48M
2017-10-22T10:10:05.662Z|I-OCEAN7-304-0616641|  23.73  13.590  38.643  32.283 1499.3197 17:01:48.54M
2017-10-22T10:10:10.726Z|I-OCEAN7-304-0616641|  23.71  13.590  38.703  32.339 1499.3838 17:01:53.60M
2017-10-22T10:10:15.791Z|I-OCEAN7-304-0616641|  23.71  13.590  38.644  32.284 1499.3198 17:01:58.67M
2017-10-22T10:10:20.594Z|I-OCEAN7-304-0616641|  23.67  13.590  38.670  32.309 1499.3477 17:02:03.73M
2017-10-22T10:10:25.660Z|I-OCEAN7-304-0616641|  23.67  13.590  38.670  32.309 1499.3475 17:02:08.54M
2017-10-22T10:10:30.723Z|I-OCEAN7-304-0616641|  23.65  13.590  38.691  32.328 1499.3700 17:02:13.60M
2017-10-22T10:10:35.789Z|I-OCEAN7-304-0616641|  23.64  13.589  38.690  32.328 1499.3687 17:02:18.66M
2017-10-22T10:10:40.854Z|I-OCEAN7-304-0616641|  23.63  13.589  38.695  32.332 1499.3733 17:02:23.73M
2017-10-22T10:10:45.921Z|I-OCEAN7-304-0616641|  23.67  13.589  38.726  32.361 1499.4065 17:02:28.79M
2017-10-22T10:10:50.983Z|I-OCEAN7-304-0616641|  23.66  13.589  38.851  32.477 1499.5431 17:02:33.86M
2017-10-22T10:10:55.788Z|I-OCEAN7-304-0616641|  23.62  13.589  38.844  32.471 1499.5359 17:02:38.92M