2017-10-22T10:03:01.004Z|I-OCEAN7-304-0616641|  23.79  13.593  38.283  31.945 1498.9327 16:54:43.85M
2017-10-22T10:03:06.066Z|I-OCEAN7-304-0616641|  23.78  13.593  38.367  32.024 1499.0248 16:54:48.91M
2017-10-22T10:03:11.131Z|I-OCEAN7-304-0616641|  23.78  13.593  38.253  31.918 1498.8998 16:54:54.00M
2017-10-22T10:03:16.197Z|I-OCEAN7-304-0616641|  23.75  13.593  38.113  31.788 1498.7461 16:54:59.06M
2017-10-22T10:03:21.261Z|I-OCEAN7-304-0616641|  23.74  13.593  38.146  31.819 1498.7828 16:55:04.13M
2017-10-22T10:03:26.327Z|I-OCEAN7-304-0616641|  23.80  13.593  38.147  31.819 1498.7842 16:55:09.19M
2017-10-22T10:03:31.393Z|I-OCEAN7-304-0616641|  23.80  13.593  38.262  31.926 1498.9100 16:55:14.25M
2017-10-22T10:03:36.456Z|I-OCEAN7-304-0616641|  23.81  13.593  38.291  31.953 1498.9430 16:55:19.32M
2017-10-22T10:03:41.519Z|I-OCEAN7-304-0616641|  23.78  13.593  38.245  31.910 1498.8917 16:55:24.38M
2017-10-22T10:03:46.323Z|I-OCEAN7-304-0616641|  23.76  13.594  38.205  31.872 1498.8484 16:55:29.44M
2017-10-22T10:03:51.390Z|I-OCEAN7-304-0616641|  23.76  13.594  38.211  31.878 1498.8560 16:55:34.25M
2017-10-22T10:03:56.456Z|I-OCEAN7-304-0616641|  23.76  13.594  38.135  31.808 1498.7736 16:55:39.32M