2017-10-22T10:01:05.032Z|I-OCEAN7-304-0616641|  23.82  13.593  38.325  31.985 1498.9795 16:52:47.87M
2017-10-22T10:01:10.100Z|I-OCEAN7-304-0616641|  23.81  13.593  38.325  31.985 1498.9800 16:52:52.94M
2017-10-22T10:01:15.166Z|I-OCEAN7-304-0616641|  23.84  13.594  38.279  31.942 1498.9318 16:52:58.02M
2017-10-22T10:01:20.227Z|I-OCEAN7-304-0616641|  23.77  13.594  38.326  31.984 1498.9829 16:53:03.09M
2017-10-22T10:01:25.296Z|I-OCEAN7-304-0616641|  23.77  13.595  38.362  32.018 1499.0245 16:53:08.15M
2017-10-22T10:01:30.359Z|I-OCEAN7-304-0616641|  23.84  13.596  38.404  32.056 1499.0726 16:53:13.22M
2017-10-22T10:01:35.423Z|I-OCEAN7-304-0616641|  23.82  13.596  38.351  32.006 1499.0159 16:53:18.28M
2017-10-22T10:01:40.487Z|I-OCEAN7-304-0616641|  23.79  13.596  38.403  32.055 1499.0724 16:53:23.34M
2017-10-22T10:01:45.553Z|I-OCEAN7-304-0616641|  23.80  13.596  38.329  31.986 1498.9910 16:53:28.40M
2017-10-22T10:01:50.619Z|I-OCEAN7-304-0616641|  23.76  13.596  38.374  32.028 1499.0388 16:53:33.47M
2017-10-22T10:01:55.683Z|I-OCEAN7-304-0616641|  23.87  13.596  38.366  32.020 1499.0315 16:53:38.53M