2017-10-22T09:59:03.739Z|I-OCEAN7-304-0616641|  23.85  13.599  38.550  32.189 1499.2413 16:50:46.58M
2017-10-22T09:59:08.804Z|I-OCEAN7-304-0616641|  23.85  13.599  38.550  32.189 1499.2410 16:50:51.64M
2017-10-22T09:59:13.869Z|I-OCEAN7-304-0616641|  23.85  13.599  38.509  32.151 1499.1962 16:50:56.71M
2017-10-22T09:59:19.027Z|I-OCEAN7-304-0616641|  23.85  13.599  38.438  32.085 1499.1178 16:51:01.77M
2017-10-22T09:59:24.001Z|I-OCEAN7-304-0616641|  23.78  13.599  38.439  32.086 1499.1169 16:51:06.92M
2017-10-22T09:59:29.064Z|I-OCEAN7-304-0616641|  23.83  13.598  38.469  32.114 1499.1498 16:51:11.90M
2017-10-22T09:59:34.128Z|I-OCEAN7-304-0616641|  23.78  13.598  38.469  32.114 1499.1475 16:51:16.96M
2017-10-22T09:59:39.196Z|I-OCEAN7-304-0616641|  23.86  13.598  38.469  32.114 1499.1483 16:51:22.05M
2017-10-22T09:59:43.999Z|I-OCEAN7-304-0616641|  23.76  13.597  38.584  32.222 1499.2723 16:51:27.11M
2017-10-22T09:59:49.065Z|I-OCEAN7-304-0616641|  23.88  13.597  38.574  32.213 1499.2618 16:51:31.90M
2017-10-22T09:59:54.128Z|I-OCEAN7-304-0616641|  23.81  13.597  38.443  32.092 1499.1172 16:51:36.96M
2017-10-22T09:59:59.193Z|I-OCEAN7-304-0616641|  23.79  13.596  38.452  32.100 1499.1260 16:51:42.05M