2017-10-22T09:57:02.710Z|I-OCEAN7-304-0616641|  23.81  13.601  38.626  32.258 1499.3267 16:48:45.54M
2017-10-22T09:57:07.775Z|I-OCEAN7-304-0616641|  23.87  13.601  38.676  32.305 1499.3821 16:48:50.61M
2017-10-22T09:57:12.839Z|I-OCEAN7-304-0616641|  23.80  13.600  38.758  32.381 1499.4695 16:48:55.67M
2017-10-22T09:57:17.644Z|I-OCEAN7-304-0616641|  23.88  13.600  38.704  32.331 1499.4105 16:49:00.73M
2017-10-22T09:57:22.706Z|I-OCEAN7-304-0616641|  23.82  13.599  38.696  32.325 1499.4001 16:49:05.54M
2017-10-22T09:57:27.769Z|I-OCEAN7-304-0616641|  23.83  13.599  38.552  32.191 1499.2411 16:49:10.60M
2017-10-22T09:57:32.930Z|I-OCEAN7-304-0616641|  23.83  13.598  38.552  32.191 1499.2401 16:49:15.67M
2017-10-22T09:57:37.641Z|I-OCEAN7-304-0616641|  23.88  13.598  38.512  32.155 1499.1969 16:49:20.82M
2017-10-22T09:57:42.707Z|I-OCEAN7-304-0616641|  23.87  13.598  38.575  32.214 1499.2651 16:49:25.54M
2017-10-22T09:57:47.771Z|I-OCEAN7-304-0616641|  23.86  13.597  38.505  32.148 1499.1869 16:49:30.61M
2017-10-22T09:57:52.835Z|I-OCEAN7-304-0616641|  23.86  13.597  38.555  32.195 1499.2410 16:49:35.67M
2017-10-22T09:57:57.901Z|I-OCEAN7-304-0616641|  23.80  13.597  38.623  32.259 1499.3137 16:49:40.73M