2017-10-22T09:55:01.154Z|I-OCEAN7-304-0616641|  23.85  13.599  38.553  32.192 1499.2444 16:46:43.97M
2017-10-22T09:55:06.219Z|I-OCEAN7-304-0616641|  23.86  13.599  38.517  32.158 1499.2048 16:46:49.06M
2017-10-22T09:55:11.286Z|I-OCEAN7-304-0616641|  23.89  13.598  38.546  32.186 1499.2344 16:46:54.12M
2017-10-22T09:55:16.350Z|I-OCEAN7-304-0616641|  23.89  13.598  38.580  32.217 1499.2710 16:46:59.19M
2017-10-22T09:55:21.414Z|I-OCEAN7-304-0616641|  23.95  13.598  38.633  32.267 1499.3312 16:47:04.25M
2017-10-22T09:55:26.477Z|I-OCEAN7-304-0616641|  23.89  13.598  38.625  32.259 1499.3210 16:47:09.31M
2017-10-22T09:55:31.543Z|I-OCEAN7-304-0616641|  23.90  13.598  38.564  32.203 1499.2555 16:47:14.37M
2017-10-22T09:55:36.608Z|I-OCEAN7-304-0616641|  23.91  13.598  38.592  32.229 1499.2854 16:47:19.44M
2017-10-22T09:55:41.670Z|I-OCEAN7-304-0616641|  23.91  13.598  38.637  32.271 1499.3345 16:47:24.50M
2017-10-22T09:55:46.735Z|I-OCEAN7-304-0616641|  23.89  13.598  38.637  32.271 1499.3344 16:47:29.56M
2017-10-22T09:55:51.802Z|I-OCEAN7-304-0616641|  23.86  13.598  38.573  32.210 1499.2639 16:47:34.63M
2017-10-22T09:55:56.868Z|I-OCEAN7-304-0616641|  23.93  13.599  38.606  32.241 1499.3024 16:47:39.69M