2017-10-22T09:50:03.114Z|I-OCEAN7-304-0616641|  23.94  13.608  38.549  32.180 1499.2618 16:41:45.92M
2017-10-22T09:50:08.180Z|I-OCEAN7-304-0616641|  23.94  13.608  38.570  32.200 1499.2843 16:41:51.00M
2017-10-22T09:50:13.246Z|I-OCEAN7-304-0616641|  23.94  13.608  38.527  32.160 1499.2363 16:41:56.07M
2017-10-22T09:50:18.311Z|I-OCEAN7-304-0616641|  23.88  13.603  38.555  32.190 1499.2555 16:42:01.13M
2017-10-22T09:50:23.374Z|I-OCEAN7-304-0616641|  23.96  13.603  38.518  32.156 1499.2168 16:42:06.19M
2017-10-22T09:50:28.439Z|I-OCEAN7-304-0616641|  23.96  13.603  38.457  32.099 1499.1504 16:42:11.26M
2017-10-22T09:50:33.506Z|I-OCEAN7-304-0616641|  23.96  13.607  38.529  32.162 1499.2378 16:42:16.32M
2017-10-22T09:50:38.568Z|I-OCEAN7-304-0616641|  23.93  13.607  38.600  32.228 1499.3149 16:42:21.39M
2017-10-22T09:50:43.634Z|I-OCEAN7-304-0616641|  23.97  13.607  38.498  32.134 1499.2047 16:42:26.45M
2017-10-22T09:50:48.698Z|I-OCEAN7-304-0616641|  23.96  13.607  38.548  32.180 1499.2596 16:42:31.51M
2017-10-22T09:50:53.763Z|I-OCEAN7-304-0616641|  23.96  13.605  38.632  32.261 1499.3448 16:42:36.57M
2017-10-22T09:50:58.827Z|I-OCEAN7-304-0616641|  23.96  13.604  38.632  32.261 1499.3441 16:42:41.64M