2017-10-22T09:46:00.267Z|I-OCEAN7-304-0616641|  24.06  13.614  38.627  32.248 1499.3625 16:37:43.07M
2017-10-22T09:46:05.420Z|I-OCEAN7-304-0616641|  24.03  13.613  38.627  32.248 1499.3607 16:37:48.14M
2017-10-22T09:46:10.398Z|I-OCEAN7-304-0616641|  24.03  13.613  38.627  32.248 1499.3597 16:37:53.29M
2017-10-22T09:46:15.462Z|I-OCEAN7-304-0616641|  24.08  13.613  38.696  32.313 1499.4357 16:37:58.27M
2017-10-22T09:46:20.525Z|I-OCEAN7-304-0616641|  23.97  13.612  38.772  32.384 1499.5159 16:38:03.33M
2017-10-22T09:46:25.590Z|I-OCEAN7-304-0616641|  23.98  13.612  38.675  32.294 1499.4092 16:38:08.39M
2017-10-22T09:46:30.656Z|I-OCEAN7-304-0616641|  24.00  13.612  38.648  32.269 1499.3784 16:38:13.45M
2017-10-22T09:46:35.722Z|I-OCEAN7-304-0616641|  24.00  13.611  38.684  32.303 1499.4178 16:38:18.52M
2017-10-22T09:46:40.785Z|I-OCEAN7-304-0616641|  24.03  13.611  38.655  32.277 1499.3871 16:38:23.58M
2017-10-22T09:46:45.849Z|I-OCEAN7-304-0616641|  24.00  13.611  38.833  32.442 1499.5817 16:38:28.65M
2017-10-22T09:46:50.917Z|I-OCEAN7-304-0616641|  24.02  13.612  38.747  32.361 1499.4872 16:38:33.71M
2017-10-22T09:46:55.978Z|I-OCEAN7-304-0616641|  23.96  13.612  38.633  32.255 1499.3617 16:38:38.78M