2017-10-22T09:39:04.957Z|I-OCEAN7-304-0616641|  24.15  13.617  38.726  32.338 1499.4800 16:30:47.73M
2017-10-22T09:39:10.018Z|I-OCEAN7-304-0616641|  24.20  13.617  38.661  32.276 1499.4089 16:30:52.79M
2017-10-22T09:39:15.088Z|I-OCEAN7-304-0616641|  24.20  13.617  38.660  32.276 1499.4087 16:30:57.85M
2017-10-22T09:39:20.150Z|I-OCEAN7-304-0616641|  24.10  13.612  38.696  32.314 1499.4327 16:31:02.92M
2017-10-22T09:39:25.216Z|I-OCEAN7-304-0616641|  24.12  13.611  38.696  32.314 1499.4325 16:31:08.00M
2017-10-22T09:39:30.281Z|I-OCEAN7-304-0616641|  24.12  13.611  38.704  32.322 1499.4418 16:31:13.07M
2017-10-22T09:39:35.345Z|I-OCEAN7-304-0616641|  24.17  13.611  38.646  32.268 1499.3790 16:31:18.13M
2017-10-22T09:39:40.412Z|I-OCEAN7-304-0616641|  24.19  13.611  38.564  32.191 1499.2894 16:31:23.19M
2017-10-22T09:39:45.474Z|I-OCEAN7-304-0616641|  24.12  13.612  38.683  32.302 1499.4192 16:31:28.26M
2017-10-22T09:39:50.541Z|I-OCEAN7-304-0616641|  24.18  13.612  38.683  32.301 1499.4204 16:31:33.32M
2017-10-22T09:39:55.605Z|I-OCEAN7-304-0616641|  24.07  13.612  38.655  32.276 1499.3888 16:31:38.38M