2017-10-22T09:35:03.153Z|I-OCEAN7-304-0616641|  24.27  13.619  38.888  32.486 1499.6635 16:26:45.90M
2017-10-22T09:35:08.216Z|I-OCEAN7-304-0616641|  24.19  13.619  38.928  32.524 1499.7070 16:26:50.97M
2017-10-22T09:35:13.278Z|I-OCEAN7-304-0616641|  24.21  13.619  38.814  32.417 1499.5820 16:26:56.05M
2017-10-22T09:35:18.085Z|I-OCEAN7-304-0616641|  24.22  13.619  38.850  32.451 1499.6216 16:27:01.11M
2017-10-22T09:35:23.147Z|I-OCEAN7-304-0616641|  24.22  13.619  38.844  32.446 1499.6154 16:27:05.90M
2017-10-22T09:35:28.214Z|I-OCEAN7-304-0616641|  24.22  13.619  38.844  32.445 1499.6150 16:27:10.96M
2017-10-22T09:35:33.279Z|I-OCEAN7-304-0616641|  24.22  13.619  38.815  32.418 1499.5836 16:27:16.05M
2017-10-22T09:35:38.342Z|I-OCEAN7-304-0616641|  24.17  13.619  38.815  32.418 1499.5826 16:27:21.11M
2017-10-22T09:35:43.407Z|I-OCEAN7-304-0616641|  24.18  13.619  38.805  32.409 1499.5712 16:27:26.18M
2017-10-22T09:35:48.214Z|I-OCEAN7-304-0616641|  24.19  13.619  38.803  32.408 1499.5695 16:27:31.24M
2017-10-22T09:35:53.275Z|I-OCEAN7-304-0616641|  24.19  13.619  38.781  32.387 1499.5443 16:27:36.05M
2017-10-22T09:35:58.345Z|I-OCEAN7-304-0616641|  24.19  13.618  38.774  32.381 1499.5349 16:27:41.11M