2017-10-22T09:33:01.858Z|I-OCEAN7-304-0616641|  24.24  13.624  38.787  32.388 1499.5636 16:24:44.61M
2017-10-22T09:33:06.923Z|I-OCEAN7-304-0616641|  24.23  13.624  38.788  32.389 1499.5642 16:24:49.67M
2017-10-22T09:33:11.988Z|I-OCEAN7-304-0616641|  24.23  13.620  38.822  32.424 1499.5920 16:24:54.74M
2017-10-22T09:33:17.054Z|I-OCEAN7-304-0616641|  24.28  13.620  38.786  32.391 1499.5532 16:24:59.80M
2017-10-22T09:33:22.118Z|I-OCEAN7-304-0616641|  24.20  13.619  38.764  32.371 1499.5270 16:25:04.86M
2017-10-22T09:33:27.180Z|I-OCEAN7-304-0616641|  24.21  13.619  38.773  32.380 1499.5374 16:25:09.93M
2017-10-22T09:33:32.246Z|I-OCEAN7-304-0616641|  24.21  13.619  38.791  32.396 1499.5551 16:25:15.01M
2017-10-22T09:33:37.313Z|I-OCEAN7-304-0616641|  24.21  13.618  38.849  32.451 1499.6185 16:25:20.07M
2017-10-22T09:33:42.376Z|I-OCEAN7-304-0616641|  24.28  13.618  38.807  32.412 1499.5732 16:25:25.14M
2017-10-22T09:33:47.441Z|I-OCEAN7-304-0616641|  24.21  13.618  38.884  32.484 1499.6566 16:25:30.20M
2017-10-22T09:33:52.243Z|I-OCEAN7-304-0616641|  24.27  13.619  38.788  32.393 1499.5526 16:25:35.27M
2017-10-22T09:33:57.310Z|I-OCEAN7-304-0616641|  24.27  13.619  38.788  32.393 1499.5537 16:25:40.07M