2017-10-22T09:31:00.563Z|I-OCEAN7-304-0616641|  24.31  13.627  38.772  32.372 1499.5563 16:22:43.31M
2017-10-22T09:31:05.631Z|I-OCEAN7-304-0616641|  24.31  13.627  38.913  32.502 1499.7098 16:22:48.38M
2017-10-22T09:31:10.692Z|I-OCEAN7-304-0616641|  24.25  13.627  39.031  32.613 1499.8376 16:22:53.44M
2017-10-22T09:31:15.760Z|I-OCEAN7-304-0616641|  24.25  13.626  38.925  32.514 1499.7207 16:22:58.50M
2017-10-22T09:31:20.821Z|I-OCEAN7-304-0616641|  24.29  13.626  38.884  32.476 1499.6758 16:23:03.57M
2017-10-22T09:31:25.889Z|I-OCEAN7-304-0616641|  24.28  13.626  38.884  32.477 1499.6747 16:23:08.63M
2017-10-22T09:31:30.953Z|I-OCEAN7-304-0616641|  24.29  13.624  38.919  32.511 1499.7090 16:23:13.70M
2017-10-22T09:31:36.017Z|I-OCEAN7-304-0616641|  24.28  13.624  38.852  32.449 1499.6350 16:23:18.76M
2017-10-22T09:31:41.078Z|I-OCEAN7-304-0616641|  24.28  13.624  38.796  32.397 1499.5734 16:23:23.82M
2017-10-22T09:31:46.147Z|I-OCEAN7-304-0616641|  24.28  13.623  38.796  32.398 1499.5729 16:23:28.88M
2017-10-22T09:31:51.213Z|I-OCEAN7-304-0616641|  24.25  13.623  38.899  32.493 1499.6851 16:23:33.95M
2017-10-22T09:31:56.276Z|I-OCEAN7-304-0616641|  24.28  13.624  38.836  32.434 1499.6166 16:23:39.04M