2017-10-22T09:29:04.336Z|I-OCEAN7-304-0616641|  24.34  13.633  38.617  32.222 1499.3997 16:20:47.08M
2017-10-22T09:29:09.401Z|I-OCEAN7-304-0616641|  24.27  13.633  38.618  32.223 1499.3998 16:20:52.15M
2017-10-22T09:29:14.467Z|I-OCEAN7-304-0616641|  24.35  13.633  38.646  32.249 1499.4325 16:20:57.21M
2017-10-22T09:29:19.531Z|I-OCEAN7-304-0616641|  24.26  13.626  38.681  32.288 1499.4514 16:21:02.28M
2017-10-22T09:29:24.596Z|I-OCEAN7-304-0616641|  24.34  13.626  38.633  32.244 1499.4010 16:21:07.34M
2017-10-22T09:29:29.657Z|I-OCEAN7-304-0616641|  24.27  13.626  38.741  32.343 1499.5181 16:21:12.40M
2017-10-22T09:29:34.722Z|I-OCEAN7-304-0616641|  24.32  13.626  38.740  32.342 1499.5190 16:21:17.46M
2017-10-22T09:29:39.789Z|I-OCEAN7-304-0616641|  24.32  13.627  38.740  32.342 1499.5199 16:21:22.53M
2017-10-22T09:29:44.855Z|I-OCEAN7-304-0616641|  24.38  13.627  38.679  32.285 1499.4539 16:21:27.59M
2017-10-22T09:29:49.656Z|I-OCEAN7-304-0616641|  24.29  13.627  38.623  32.234 1499.3914 16:21:32.66M
2017-10-22T09:29:54.724Z|I-OCEAN7-304-0616641|  24.29  13.627  38.667  32.274 1499.4403 16:21:37.46M
2017-10-22T09:29:59.785Z|I-OCEAN7-304-0616641|  24.33  13.627  38.627  32.237 1499.3975 16:21:42.53M